시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,150	650	+ 1.69%	11,863	459
14:39	39,200	700	+ 1.82%	11,825	457
14:38	39,150	650	+ 1.69%	11,800	456
14:37	39,150	650	+ 1.69%	11,778	455
14:36	39,150	650	+ 1.69%	11,771	455
14:35	39,150	650	+ 1.69%	11,719	453
14:34	39,150	650	+ 1.69%	11,705	452
14:33	39,150	650	+ 1.69%	11,666	451
14:32	39,150	650	+ 1.69%	11,646	450
14:31	39,200	700	+ 1.82%	11,592	448