시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,350	850	+ 2.21%	12,099	468
14:49	39,350	850	+ 2.21%	12,073	467
14:48	39,300	800	+ 2.08%	12,039	466
14:47	39,300	800	+ 2.08%	12,017	465
14:46	39,250	750	+ 1.95%	12,004	464
14:45	39,050	550	+ 1.43%	11,978	463
14:44	39,050	550	+ 1.43%	11,959	462
14:43	39,200	700	+ 1.82%	11,927	461
14:42	39,200	700	+ 1.82%	11,897	460
14:41	39,200	700	+ 1.82%	11,885	459