시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,000	500	+ 1.30%	12,372	479
14:59	39,400	900	+ 2.34%	12,341	477
14:58	39,400	900	+ 2.34%	12,314	476
14:57	39,400	900	+ 2.34%	12,286	475
14:56	39,400	900	+ 2.34%	12,274	475
14:55	39,400	900	+ 2.34%	12,236	473
14:54	39,350	850	+ 2.21%	12,208	472
14:53	39,350	850	+ 2.21%	12,185	471
14:52	39,350	850	+ 2.21%	12,139	469
14:51	39,350	850	+ 2.21%	12,127	469