시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	38,350	150	- 0.39%	381	15
09:14	38,350	150	- 0.39%	362	14
09:12	38,350	150	- 0.39%	342	13
09:10	38,400	100	- 0.26%	310	12
09:08	38,700	200	+ 0.52%	53	2
09:05	38,700	200	+ 0.52%	50	2
09:02	38,550	50	+ 0.13%	49	2
09:00	38,700	200	+ 0.52%	28	1