시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	38,000	500	- 1.30%	1,055	40
09:27	38,050	450	- 1.17%	1,043	40
09:26	38,050	450	- 1.17%	1,005	38
09:25	38,050	450	- 1.17%	954	37
09:24	38,150	350	- 0.91%	707	27
09:23	38,050	450	- 1.17%	706	27
09:21	38,050	450	- 1.17%	686	26
09:20	38,050	450	- 1.17%	667	26
09:19	38,050	450	- 1.17%	567	22
09:18	38,300	200	- 0.52%	426	16