시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	38,050	450	- 1.17%	1,269	48
09:44	38,000	500	- 1.30%	1,249	48
09:42	38,000	500	- 1.30%	1,227	47
09:39	38,000	500	- 1.30%	1,207	46
09:37	38,000	500	- 1.30%	1,188	45
09:35	38,000	500	- 1.30%	1,172	45
09:34	38,050	450	- 1.17%	1,138	44
09:33	38,050	450	- 1.17%	1,128	43
09:32	38,050	450	- 1.17%	1,088	42
09:30	38,050	450	- 1.17%	1,056	40