시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	38,000	500	- 1.30%	1,643	63
09:57	38,000	500	- 1.30%	1,624	62
09:55	38,000	500	- 1.30%	1,504	57
09:54	38,050	450	- 1.17%	1,484	57
09:53	38,050	450	- 1.17%	1,483	57
09:52	38,050	450	- 1.17%	1,466	56
09:51	38,000	500	- 1.30%	1,465	56
09:50	38,000	500	- 1.30%	1,407	54
09:49	38,000	500	- 1.30%	1,406	54
09:47	38,050	450	- 1.17%	1,273	49