시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	38,200	300	- 0.78%	1,812	69
10:11	38,200	300	- 0.78%	1,808	69
10:09	38,200	300	- 0.78%	1,807	69
10:07	38,200	300	- 0.78%	1,806	69
10:05	38,050	450	- 1.17%	1,758	67
10:04	38,050	450	- 1.17%	1,756	67
10:02	38,050	450	- 1.17%	1,737	66
10:01	38,050	450	- 1.17%	1,717	66
10:00	38,250	250	- 0.65%	1,704	65
09:59	38,050	450	- 1.17%	1,703	65