시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	38,250	250	- 0.65%	2,250	86
10:27	38,250	250	- 0.65%	2,230	85
10:25	38,200	300	- 0.78%	2,209	84
10:24	38,100	400	- 1.04%	2,173	83
10:23	38,150	350	- 0.91%	2,127	81
10:22	38,150	350	- 0.91%	2,050	78
10:20	38,150	350	- 0.91%	2,031	78
10:19	38,200	300	- 0.78%	1,997	76
10:18	38,100	400	- 1.04%	1,900	73
10:16	38,050	450	- 1.17%	1,825	70