시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	38,200	300	- 0.78%	2,572	98
10:40	38,200	300	- 0.78%	2,555	98
10:38	38,200	300	- 0.78%	2,549	97
10:37	38,200	300	- 0.78%	2,536	97
10:36	38,200	300	- 0.78%	2,524	96
10:35	38,200	300	- 0.78%	2,512	96
10:34	38,200	300	- 0.78%	2,494	95
10:33	38,200	300	- 0.78%	2,475	94
10:31	38,200	300	- 0.78%	2,408	92
10:30	38,250	250	- 0.65%	2,286	87