시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	38,650	150	+ 0.39%	3,202	122
10:53	38,650	150	+ 0.39%	3,200	122
10:52	38,450	50	- 0.13%	2,889	110
10:51	38,450	50	- 0.13%	2,870	110
10:50	38,350	150	- 0.39%	2,849	109
10:47	38,350	150	- 0.39%	2,829	108
10:46	38,250	250	- 0.65%	2,658	101
10:45	38,200	300	- 0.78%	2,628	100
10:44	38,200	300	- 0.78%	2,608	100
10:42	38,200	300	- 0.78%	2,573	98