시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,100	600	+ 1.56%	12,667	490
15:09	39,300	800	+ 2.08%	12,666	490
15:08	39,300	800	+ 2.08%	12,630	489
15:07	39,300	800	+ 2.08%	12,600	488
15:06	39,300	800	+ 2.08%	12,594	487
15:05	39,250	750	+ 1.95%	12,576	487
15:04	39,200	700	+ 1.82%	12,561	486
15:03	39,200	700	+ 1.82%	12,544	485
15:02	39,200	700	+ 1.82%	12,525	485
15:01	39,200	700	+ 1.82%	12,476	483