시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,750	250	+ 0.65%	3,706	142
11:12	38,600	100	+ 0.26%	3,494	134
11:10	38,500	0	0.00%	3,464	132
11:08	38,500	0	0.00%	3,445	132
11:07	38,600	100	+ 0.26%	3,426	131
11:06	38,550	50	+ 0.13%	3,316	127
11:04	38,500	0	0.00%	3,257	124
11:03	38,400	100	- 0.26%	3,243	124
11:02	38,550	50	+ 0.13%	3,224	123
11:01	38,450	50	- 0.13%	3,204	122