시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	38,600	100	+ 0.26%	4,288	164
11:33	38,550	50	+ 0.13%	4,246	163
11:31	38,650	150	+ 0.39%	4,213	161
11:28	38,650	150	+ 0.39%	4,192	161
11:26	38,650	150	+ 0.39%	4,169	160
11:25	38,650	150	+ 0.39%	4,100	157
11:24	38,650	150	+ 0.39%	3,926	150
11:22	38,750	250	+ 0.65%	3,807	146
11:21	38,750	250	+ 0.65%	3,791	145
11:20	38,750	250	+ 0.65%	3,744	143