시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	38,650	150	+ 0.39%	4,529	174
11:50	38,550	50	+ 0.13%	4,504	173
11:49	38,600	100	+ 0.26%	4,500	173
11:47	38,600	100	+ 0.26%	4,471	171
11:45	38,600	100	+ 0.26%	4,442	170
11:44	38,600	100	+ 0.26%	4,335	166
11:43	38,600	100	+ 0.26%	4,333	166
11:42	38,600	100	+ 0.26%	4,327	166
11:40	38,600	100	+ 0.26%	4,308	165
11:37	38,650	150	+ 0.39%	4,291	164