시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	38,600	100	+ 0.26%	5,152	198
12:07	38,600	100	+ 0.26%	5,140	197
12:06	38,600	100	+ 0.26%	5,035	193
12:05	38,550	50	+ 0.13%	5,034	193
12:04	38,550	50	+ 0.13%	4,995	192
12:03	38,600	100	+ 0.26%	4,644	178
12:02	38,600	100	+ 0.26%	4,623	177
12:00	38,550	50	+ 0.13%	4,556	175
11:58	38,600	100	+ 0.26%	4,534	174
11:52	38,650	150	+ 0.39%	4,530	174