시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,500	0	0.00%	5,524	212
12:28	38,500	0	0.00%	5,514	212
12:26	38,650	150	+ 0.39%	5,490	211
12:23	38,600	100	+ 0.26%	5,447	209
12:20	38,750	250	+ 0.65%	5,427	208
12:16	38,800	300	+ 0.78%	5,357	206
12:15	38,750	250	+ 0.65%	5,354	205
12:14	38,750	250	+ 0.65%	5,334	205
12:11	38,750	250	+ 0.65%	5,280	203
12:10	38,750	250	+ 0.65%	5,215	200