시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	38,500	0	0.00%	6,593	253
12:44	38,400	100	- 0.26%	6,567	252
12:42	38,400	100	- 0.26%	6,528	251
12:41	38,400	100	- 0.26%	6,509	250
12:39	38,400	100	- 0.26%	6,490	249
12:37	38,300	200	- 0.52%	6,470	248
12:36	38,600	100	+ 0.26%	5,954	229
12:35	38,650	150	+ 0.39%	5,667	218
12:32	38,500	0	0.00%	5,606	215
12:30	38,650	150	+ 0.39%	5,583	214