시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	38,450	50	- 0.13%	7,345	282
12:57	38,600	100	+ 0.26%	7,326	281
12:55	38,500	0	0.00%	6,864	264
12:54	38,500	0	0.00%	6,834	262
12:53	38,400	100	- 0.26%	6,677	256
12:52	38,450	50	- 0.13%	6,652	255
12:51	38,400	100	- 0.26%	6,651	255
12:48	38,400	100	- 0.26%	6,632	255
12:47	38,400	100	- 0.26%	6,613	254
12:46	38,500	0	0.00%	6,608	254