시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	38,900	400	+ 1.04%	8,001	308
13:21	38,900	400	+ 1.04%	7,983	307
13:20	38,900	400	+ 1.04%	7,964	306
13:19	38,850	350	+ 0.91%	7,939	305
13:17	38,650	150	+ 0.39%	7,476	287
13:15	38,600	100	+ 0.26%	7,458	286
13:14	38,550	50	+ 0.13%	7,363	283
13:11	38,550	50	+ 0.13%	7,358	283
13:04	38,600	100	+ 0.26%	7,347	282
13:00	38,600	100	+ 0.26%	7,346	282