시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	38,950	450	+ 1.17%	8,296	319
13:32	38,850	350	+ 0.91%	8,240	317
13:31	38,800	300	+ 0.78%	8,236	317
13:30	38,800	300	+ 0.78%	8,224	316
13:29	38,800	300	+ 0.78%	8,214	316
13:28	38,800	300	+ 0.78%	8,193	315
13:27	38,800	300	+ 0.78%	8,175	314
13:26	38,900	400	+ 1.04%	8,131	313
13:24	38,900	400	+ 1.04%	8,110	312
13:23	38,850	350	+ 0.91%	8,089	311