시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	39,100	600	+ 1.56%	9,022	347
13:43	39,100	600	+ 1.56%	8,993	346
13:42	39,100	600	+ 1.56%	8,975	346
13:40	39,100	600	+ 1.56%	8,957	345
13:39	38,950	450	+ 1.17%	8,398	323
13:38	38,950	450	+ 1.17%	8,379	322
13:37	38,950	450	+ 1.17%	8,361	322
13:36	38,950	450	+ 1.17%	8,342	321
13:35	38,950	450	+ 1.17%	8,341	321
13:34	38,950	450	+ 1.17%	8,322	320