시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	1,000	+ 2.60%	14,251	553
15:19	39,100	600	+ 1.56%	14,167	549
15:18	39,550	1,050	+ 2.73%	14,114	547
15:17	39,050	550	+ 1.43%	14,048	545
15:16	39,250	750	+ 1.95%	13,061	506
15:15	39,300	800	+ 2.08%	13,017	504
15:14	39,250	750	+ 1.95%	13,015	504
15:13	39,250	750	+ 1.95%	12,957	502
15:12	39,200	700	+ 1.82%	12,931	501
15:11	39,150	650	+ 1.69%	12,915	500