시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,600	3,400	+ 2.74%	46,048	5,821
13:59	127,000	2,800	+ 2.25%	44,897	5,674
13:58	127,100	2,900	+ 2.34%	44,156	5,580
13:57	127,100	2,900	+ 2.34%	44,098	5,573
13:56	127,100	2,900	+ 2.34%	44,077	5,570
13:55	127,200	3,000	+ 2.42%	44,062	5,568
13:54	127,200	3,000	+ 2.42%	44,048	5,567
13:53	127,100	2,900	+ 2.34%	44,013	5,562
13:52	127,200	3,000	+ 2.42%	43,995	5,560
13:51	127,100	2,900	+ 2.34%	43,991	5,559