| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 127,500 | 3,300 | + 2.66% | 47,031 | 5,946 |
| 14:09 | 127,500 | 3,300 | + 2.66% | 46,995 | 5,942 |
| 14:08 | 127,400 | 3,200 | + 2.58% | 46,945 | 5,935 |
| 14:07 | 127,400 | 3,200 | + 2.58% | 46,852 | 5,924 |
| 14:06 | 127,400 | 3,200 | + 2.58% | 46,846 | 5,923 |
| 14:05 | 127,500 | 3,300 | + 2.66% | 46,717 | 5,906 |
| 14:04 | 127,400 | 3,200 | + 2.58% | 46,654 | 5,898 |
| 14:03 | 127,500 | 3,300 | + 2.66% | 46,469 | 5,875 |
| 14:02 | 127,600 | 3,400 | + 2.74% | 46,466 | 5,874 |
| 14:01 | 127,400 | 3,200 | + 2.58% | 46,459 | 5,874 |