| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 127,800 | 3,600 | + 2.90% | 49,423 | 6,252 |
| 14:19 | 128,000 | 3,800 | + 3.06% | 49,212 | 6,225 |
| 14:18 | 128,100 | 3,900 | + 3.14% | 48,798 | 6,172 |
| 14:17 | 128,000 | 3,800 | + 3.06% | 48,497 | 6,134 |
| 14:16 | 127,500 | 3,300 | + 2.66% | 47,305 | 5,981 |
| 14:15 | 127,400 | 3,200 | + 2.58% | 47,284 | 5,979 |
| 14:14 | 127,500 | 3,300 | + 2.66% | 47,225 | 5,971 |
| 14:13 | 127,400 | 3,200 | + 2.58% | 47,163 | 5,963 |
| 14:12 | 127,400 | 3,200 | + 2.58% | 47,130 | 5,959 |
| 14:11 | 127,500 | 3,300 | + 2.66% | 47,076 | 5,952 |