시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	127,500	3,300	+ 2.66%	50,940	6,446
14:29	127,700	3,500	+ 2.82%	50,783	6,426
14:28	127,600	3,400	+ 2.74%	50,512	6,391
14:27	127,400	3,200	+ 2.58%	49,982	6,323
14:26	127,400	3,200	+ 2.58%	49,951	6,319
14:25	127,500	3,300	+ 2.66%	49,855	6,307
14:24	127,600	3,400	+ 2.74%	49,723	6,290
14:23	127,600	3,400	+ 2.74%	49,704	6,288
14:22	127,700	3,500	+ 2.82%	49,607	6,276
14:21	127,800	3,600	+ 2.90%	49,553	6,269