시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	128,000	3,800	+ 3.06%	52,515	6,646
14:39	127,700	3,500	+ 2.82%	52,324	6,622
14:38	127,300	3,100	+ 2.50%	52,011	6,582
14:37	127,300	3,100	+ 2.50%	51,863	6,563
14:36	127,300	3,100	+ 2.50%	51,805	6,556
14:35	127,400	3,200	+ 2.58%	51,791	6,554
14:34	127,700	3,500	+ 2.82%	51,643	6,535
14:33	127,300	3,100	+ 2.50%	51,524	6,520
14:32	127,400	3,200	+ 2.58%	51,150	6,472
14:31	127,500	3,300	+ 2.66%	50,991	6,452