시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	128,500	4,300	+ 3.46%	55,959	7,088
14:49	128,400	4,200	+ 3.38%	55,581	7,039
14:48	128,300	4,100	+ 3.30%	55,268	6,999
14:47	128,000	3,800	+ 3.06%	54,295	6,874
14:46	127,700	3,500	+ 2.82%	53,423	6,763
14:45	127,800	3,600	+ 2.90%	53,237	6,739
14:44	127,800	3,600	+ 2.90%	53,134	6,726
14:43	128,000	3,800	+ 3.06%	52,819	6,685
14:42	127,800	3,600	+ 2.90%	52,615	6,659
14:41	127,800	3,600	+ 2.90%	52,594	6,657