시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	124,100	100	- 0.08%	2,945	367
09:08	124,100	100	- 0.08%	2,608	325
09:07	124,000	200	- 0.16%	2,555	319
09:06	124,000	200	- 0.16%	2,481	310
09:05	124,300	100	+ 0.08%	2,352	294
09:04	124,300	100	+ 0.08%	2,274	284
09:03	125,000	800	+ 0.64%	1,614	202
09:02	125,100	900	+ 0.73%	1,518	190
09:01	124,400	200	+ 0.16%	1,477	185
09:00	125,100	900	+ 0.73%	1,050	131