시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	124,100	100	- 0.08%	4,043	503
09:18	124,200	0	0.00%	4,017	500
09:17	124,200	0	0.00%	3,918	488
09:16	124,200	0	0.00%	3,768	469
09:15	124,000	200	- 0.16%	3,764	469
09:14	124,400	200	+ 0.16%	3,281	409
09:13	124,400	200	+ 0.16%	3,258	406
09:12	124,300	100	+ 0.08%	3,242	404
09:11	124,200	0	0.00%	3,153	393
09:10	124,100	100	- 0.08%	3,079	384