시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	123,600	600	- 0.48%	5,936	738
09:28	123,800	400	- 0.32%	5,652	702
09:27	123,600	600	- 0.48%	4,481	558
09:26	123,600	600	- 0.48%	4,462	555
09:25	123,600	600	- 0.48%	4,452	554
09:24	123,600	600	- 0.48%	4,434	552
09:23	123,700	500	- 0.40%	4,310	536
09:22	123,700	500	- 0.40%	4,264	531
09:21	123,700	500	- 0.40%	4,135	515
09:20	124,100	100	- 0.08%	4,083	508