시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	123,700	500	- 0.40%	7,412	920
09:38	123,700	500	- 0.40%	7,397	918
09:37	123,600	600	- 0.48%	7,357	913
09:36	123,500	700	- 0.56%	7,296	906
09:35	123,900	300	- 0.24%	6,979	866
09:34	123,700	500	- 0.40%	6,887	855
09:33	123,500	700	- 0.56%	6,736	836
09:32	123,600	600	- 0.48%	6,547	813
09:31	123,500	700	- 0.56%	6,408	796
09:30	123,400	800	- 0.64%	6,176	767