시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	124,000	200	- 0.16%	7,942	986
09:48	124,100	100	- 0.08%	7,898	980
09:47	124,200	0	0.00%	7,895	980
09:46	123,800	400	- 0.32%	7,788	967
09:45	123,700	500	- 0.40%	7,743	961
09:44	123,700	500	- 0.40%	7,707	957
09:43	124,000	200	- 0.16%	7,664	951
09:42	124,000	200	- 0.16%	7,603	944
09:41	123,700	500	- 0.40%	7,513	933
09:40	123,900	300	- 0.24%	7,462	926