시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	123,900	300	- 0.24%	9,034	1,121
09:58	124,100	100	- 0.08%	8,886	1,103
09:57	124,000	200	- 0.16%	8,860	1,100
09:56	124,200	0	0.00%	8,698	1,080
09:55	124,200	0	0.00%	8,353	1,037
09:54	124,000	200	- 0.16%	8,265	1,026
09:53	123,900	300	- 0.24%	8,115	1,007
09:52	123,800	400	- 0.32%	8,044	998
09:51	124,000	200	- 0.16%	8,009	994
09:50	124,100	100	- 0.08%	7,964	988