시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	124,800	600	+ 0.48%	10,256	1,273
10:08	124,800	600	+ 0.48%	10,212	1,268
10:07	124,400	200	+ 0.16%	10,192	1,265
10:06	124,500	300	+ 0.24%	10,118	1,256
10:05	124,600	400	+ 0.32%	10,052	1,248
10:04	124,700	500	+ 0.40%	9,921	1,232
10:03	124,800	600	+ 0.48%	9,905	1,230
10:02	124,800	600	+ 0.48%	9,761	1,212
10:01	124,800	600	+ 0.48%	9,722	1,207
10:00	124,500	300	+ 0.24%	9,519	1,182