시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	125,200	1,000	+ 0.81%	10,891	1,353
10:18	125,300	1,100	+ 0.89%	10,886	1,352
10:17	125,400	1,200	+ 0.97%	10,794	1,341
10:16	125,300	1,100	+ 0.89%	10,762	1,337
10:15	125,200	1,000	+ 0.81%	10,722	1,332
10:14	125,100	900	+ 0.73%	10,718	1,331
10:13	124,900	700	+ 0.56%	10,615	1,318
10:12	124,900	700	+ 0.56%	10,412	1,293
10:11	124,800	600	+ 0.48%	10,378	1,289
10:10	124,700	500	+ 0.40%	10,308	1,280