시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	126,100	1,900	+ 1.53%	14,594	1,819
10:28	125,800	1,600	+ 1.29%	13,887	1,730
10:27	125,700	1,500	+ 1.21%	13,555	1,688
10:26	126,000	1,800	+ 1.45%	13,314	1,658
10:25	126,100	1,900	+ 1.53%	13,167	1,639
10:24	126,100	1,900	+ 1.53%	13,113	1,632
10:23	126,000	1,800	+ 1.45%	12,918	1,608
10:22	125,700	1,500	+ 1.21%	12,315	1,532
10:21	126,100	1,900	+ 1.53%	12,174	1,514
10:20	125,500	1,300	+ 1.05%	11,389	1,415