시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,200	4,000	+ 3.22%	58,495	7,414
14:59	128,400	4,200	+ 3.38%	58,253	7,383
14:58	128,400	4,200	+ 3.38%	57,918	7,339
14:57	128,400	4,200	+ 3.38%	57,814	7,326
14:56	128,500	4,300	+ 3.46%	57,731	7,315
14:55	128,600	4,400	+ 3.54%	57,536	7,290
14:54	128,400	4,200	+ 3.38%	56,675	7,180
14:53	128,300	4,100	+ 3.30%	56,573	7,167
14:52	128,300	4,100	+ 3.30%	56,451	7,151
14:51	128,400	4,200	+ 3.38%	56,428	7,148