시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	125,900	1,700	+ 1.37%	16,130	2,012
10:38	125,900	1,700	+ 1.37%	16,034	2,000
10:37	126,000	1,800	+ 1.45%	15,988	1,994
10:36	126,000	1,800	+ 1.45%	15,959	1,991
10:35	125,600	1,400	+ 1.13%	15,859	1,978
10:34	126,100	1,900	+ 1.53%	15,572	1,942
10:33	126,100	1,900	+ 1.53%	15,493	1,932
10:32	125,500	1,300	+ 1.05%	15,323	1,911
10:31	125,900	1,700	+ 1.37%	15,036	1,874
10:30	126,100	1,900	+ 1.53%	14,603	1,820