시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	127,200	3,000	+ 2.42%	19,958	2,496
10:48	126,500	2,300	+ 1.85%	19,454	2,432
10:47	126,800	2,600	+ 2.09%	18,692	2,336
10:46	126,400	2,200	+ 1.77%	17,503	2,185
10:45	126,100	1,900	+ 1.53%	17,251	2,153
10:44	126,300	2,100	+ 1.69%	17,159	2,142
10:43	126,000	1,800	+ 1.45%	16,836	2,101
10:42	125,900	1,700	+ 1.37%	16,289	2,032
10:41	126,000	1,800	+ 1.45%	16,188	2,019
10:40	125,900	1,700	+ 1.37%	16,150	2,015