시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	127,200	3,000	+ 2.42%	22,586	2,831
10:58	127,400	3,200	+ 2.58%	22,477	2,817
10:57	127,400	3,200	+ 2.58%	22,393	2,806
10:56	127,600	3,400	+ 2.74%	22,259	2,789
10:55	127,500	3,300	+ 2.66%	21,887	2,741
10:54	127,300	3,100	+ 2.50%	21,704	2,718
10:53	127,100	2,900	+ 2.34%	21,443	2,685
10:52	127,200	3,000	+ 2.42%	21,401	2,680
10:51	126,900	2,700	+ 2.17%	21,147	2,647
10:50	127,200	3,000	+ 2.42%	20,613	2,580