시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	128,000	3,800	+ 3.06%	24,881	3,123
11:08	128,000	3,800	+ 3.06%	24,838	3,118
11:07	127,900	3,700	+ 2.98%	24,658	3,095
11:06	127,800	3,600	+ 2.90%	24,318	3,051
11:05	127,700	3,500	+ 2.82%	24,095	3,023
11:04	127,700	3,500	+ 2.82%	24,028	3,014
11:03	127,200	3,000	+ 2.42%	23,627	2,963
11:02	127,400	3,200	+ 2.58%	23,450	2,941
11:01	127,200	3,000	+ 2.42%	22,985	2,881
11:00	127,300	3,100	+ 2.50%	22,714	2,847