시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	128,100	3,900	+ 3.14%	26,922	3,385
11:18	128,200	4,000	+ 3.22%	26,744	3,362
11:17	128,000	3,800	+ 3.06%	26,222	3,295
11:16	128,100	3,900	+ 3.14%	26,177	3,289
11:15	128,100	3,900	+ 3.14%	26,113	3,281
11:14	128,100	3,900	+ 3.14%	26,041	3,272
11:13	128,100	3,900	+ 3.14%	25,979	3,264
11:12	128,000	3,800	+ 3.06%	25,932	3,258
11:11	127,900	3,700	+ 2.98%	25,812	3,242
11:10	128,100	3,900	+ 3.14%	25,220	3,167