시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	127,200	3,000	+ 2.42%	28,075	3,532
11:28	127,200	3,000	+ 2.42%	27,960	3,517
11:27	127,400	3,200	+ 2.58%	27,905	3,510
11:26	127,400	3,200	+ 2.58%	27,851	3,503
11:25	127,400	3,200	+ 2.58%	27,785	3,495
11:24	127,400	3,200	+ 2.58%	27,769	3,493
11:23	127,500	3,300	+ 2.66%	27,585	3,469
11:22	127,800	3,600	+ 2.90%	27,455	3,453
11:21	127,900	3,700	+ 2.98%	27,133	3,412
11:20	128,100	3,900	+ 3.14%	27,059	3,402