시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	127,600	3,400	+ 2.74%	29,202	3,675
11:38	127,600	3,400	+ 2.74%	29,152	3,669
11:37	127,500	3,300	+ 2.66%	29,111	3,664
11:36	127,700	3,500	+ 2.82%	29,006	3,650
11:35	127,500	3,300	+ 2.66%	28,849	3,630
11:34	127,400	3,200	+ 2.58%	28,780	3,622
11:33	127,200	3,000	+ 2.42%	28,710	3,613
11:32	127,500	3,300	+ 2.66%	28,623	3,602
11:31	127,600	3,400	+ 2.74%	28,520	3,589
11:30	128,000	3,800	+ 3.06%	28,404	3,574