시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	127,800	3,600	+ 2.90%	30,915	3,894
11:48	127,800	3,600	+ 2.90%	30,625	3,857
11:47	127,800	3,600	+ 2.90%	30,480	3,838
11:46	127,500	3,300	+ 2.66%	30,077	3,787
11:45	127,400	3,200	+ 2.58%	30,045	3,783
11:44	127,600	3,400	+ 2.74%	29,941	3,770
11:43	127,600	3,400	+ 2.74%	29,796	3,751
11:42	127,200	3,000	+ 2.42%	29,661	3,734
11:41	127,200	3,000	+ 2.42%	29,587	3,725
11:40	127,400	3,200	+ 2.58%	29,354	3,695