시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	127,400	3,200	+ 2.58%	32,418	4,086
11:58	127,300	3,100	+ 2.50%	32,144	4,051
11:57	127,300	3,100	+ 2.50%	32,098	4,045
11:56	127,200	3,000	+ 2.42%	32,060	4,040
11:55	127,700	3,500	+ 2.82%	31,412	3,958
11:54	127,700	3,500	+ 2.82%	31,401	3,956
11:53	127,800	3,600	+ 2.90%	31,277	3,940
11:52	127,800	3,600	+ 2.90%	31,201	3,931
11:51	127,900	3,700	+ 2.98%	31,097	3,917
11:50	127,700	3,500	+ 2.82%	31,051	3,911