시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	127,300	3,100	+ 2.50%	33,435	4,215
12:08	127,300	3,100	+ 2.50%	33,378	4,208
12:07	127,400	3,200	+ 2.58%	33,319	4,200
12:06	127,300	3,100	+ 2.50%	33,148	4,179
12:05	127,600	3,400	+ 2.74%	33,021	4,163
12:04	127,400	3,200	+ 2.58%	32,965	4,155
12:03	127,600	3,400	+ 2.74%	32,964	4,155
12:02	127,300	3,100	+ 2.50%	32,797	4,134
12:01	127,300	3,100	+ 2.50%	32,764	4,130
12:00	127,400	3,200	+ 2.58%	32,464	4,092