시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,400	4,200	+ 3.38%	62,174	7,887
15:09	128,500	4,300	+ 3.46%	61,754	7,833
15:08	128,500	4,300	+ 3.46%	61,655	7,820
15:07	128,600	4,400	+ 3.54%	61,616	7,815
15:06	128,500	4,300	+ 3.46%	61,524	7,803
15:05	128,500	4,300	+ 3.46%	61,473	7,796
15:04	128,800	4,600	+ 3.70%	61,050	7,742
15:03	128,800	4,600	+ 3.70%	60,994	7,735
15:02	128,700	4,500	+ 3.62%	60,631	7,688
15:01	128,800	4,600	+ 3.70%	59,906	7,595